2018-02-21T22:36:03.417Z|I-OCEAN7-304-0616641|  25.60   7.923  32.912  31.537 1478.3010 12:42:34.40M
2018-02-21T22:36:08.481Z|I-OCEAN7-304-0616641|  25.67   7.923  32.872  31.494 1478.2493 12:42:39.46M
2018-02-21T22:36:13.546Z|I-OCEAN7-304-0616641|  25.63   7.922  32.879  31.501 1478.2568 12:42:44.53M
2018-02-21T22:36:18.611Z|I-OCEAN7-304-0616641|  25.63   7.923  32.820  31.439 1478.1802 12:42:49.59M
2018-02-21T22:36:23.676Z|I-OCEAN7-304-0616641|  25.63   7.923  32.877  31.499 1478.2565 12:42:54.65M
2018-02-21T22:36:28.742Z|I-OCEAN7-304-0616641|  25.65   7.923  32.870  31.491 1478.2479 12:42:59.72M
2018-02-21T22:36:33.806Z|I-OCEAN7-304-0616641|  25.62   7.924  32.896  31.518 1478.2826 12:43:04.78M
2018-02-21T22:36:38.869Z|I-OCEAN7-304-0616641|  25.62   7.929  32.888  31.506 1478.2865 12:43:09.85M
2018-02-21T22:36:43.935Z|I-OCEAN7-304-0616641|  25.62   7.929  32.887  31.504 1478.2853 12:43:14.91M
2018-02-21T22:36:49.002Z|I-OCEAN7-304-0616641|  25.62   7.929  32.911  31.529 1478.3171 12:43:19.97M
2018-02-21T22:36:54.067Z|I-OCEAN7-304-0616641|  25.62   7.929  32.966  31.588 1478.3900 12:43:25.06M
2018-02-21T22:36:59.131Z|I-OCEAN7-304-0616641|  25.62   7.929  32.940  31.560 1478.3550 12:43:30.12M