2018-02-21T22:12:02.748Z|I-OCEAN7-304-0616641|  25.90   7.928  32.962  31.585 1478.3843 12:18:33.71M
2018-02-21T22:12:07.816Z|I-OCEAN7-304-0616641|  25.88   7.928  32.962  31.585 1478.3844 12:18:38.72M
2018-02-21T22:12:12.880Z|I-OCEAN7-304-0616641|  25.91   7.928  32.992  31.617 1478.4240 12:18:43.79M
2018-02-21T22:12:17.945Z|I-OCEAN7-304-0616641|  25.90   7.928  32.939  31.561 1478.3555 12:18:48.85M
2018-02-21T22:12:23.009Z|I-OCEAN7-304-0616641|  25.83   7.928  32.940  31.561 1478.3553 12:18:53.91M
2018-02-21T22:12:27.817Z|I-OCEAN7-304-0616641|  25.90   7.928  32.941  31.562 1478.3580 12:18:59.00M
2018-02-21T22:12:32.881Z|I-OCEAN7-304-0616641|  25.86   7.928  32.942  31.563 1478.3594 12:19:03.79M
2018-02-21T22:12:37.683Z|I-OCEAN7-304-0616641|  25.90   7.928  32.880  31.497 1478.2794 12:19:08.85M
2018-02-21T22:12:42.748Z|I-OCEAN7-304-0616641|  25.90   7.929  32.880  31.497 1478.2793 12:19:13.66M
2018-02-21T22:12:47.815Z|I-OCEAN7-304-0616641|  25.90   7.928  32.902  31.520 1478.3080 12:19:18.72M
2018-02-21T22:12:52.881Z|I-OCEAN7-304-0616641|  25.90   7.928  32.946  31.567 1478.3647 12:19:23.79M
2018-02-21T22:12:57.946Z|I-OCEAN7-304-0616641|  25.88   7.928  32.907  31.526 1478.3125 12:19:28.85M