2018-02-21T22:01:04.818Z|I-OCEAN7-304-0616641|  26.02   7.930  33.003  31.627 1478.4473 12:07:35.69M
2018-02-21T22:01:09.880Z|I-OCEAN7-304-0616641|  26.07   7.930  32.988  31.611 1478.4275 12:07:40.76M
2018-02-21T22:01:14.949Z|I-OCEAN7-304-0616641|  26.05   7.930  32.986  31.608 1478.4238 12:07:45.82M
2018-02-21T22:01:20.012Z|I-OCEAN7-304-0616641|  26.02   7.929  33.013  31.637 1478.4575 12:07:50.89M
2018-02-21T22:01:25.079Z|I-OCEAN7-304-0616641|  26.02   7.929  33.013  31.638 1478.4567 12:07:55.95M
2018-02-21T22:01:29.882Z|I-OCEAN7-304-0616641|  25.97   7.928  33.005  31.630 1478.4446 12:08:01.04M
2018-02-21T22:01:34.948Z|I-OCEAN7-304-0616641|  25.98   7.928  33.004  31.629 1478.4425 12:08:05.82M
2018-02-21T22:01:40.013Z|I-OCEAN7-304-0616641|  25.96   7.928  33.002  31.627 1478.4395 12:08:10.89M
2018-02-21T22:01:45.078Z|I-OCEAN7-304-0616641|  26.00   7.928  32.969  31.592 1478.3960 12:08:15.95M
2018-02-21T22:01:50.145Z|I-OCEAN7-304-0616641|  26.00   7.928  32.997  31.622 1478.4333 12:08:21.04M
2018-02-21T22:01:55.207Z|I-OCEAN7-304-0616641|  26.05   7.927  32.975  31.599 1478.4030 12:08:26.10M