2018-02-21T21:33:00.239Z|I-OCEAN7-304-0616641|  26.19   7.929  32.850  31.465 1478.2451 11:39:31.06M
2018-02-21T21:33:05.308Z|I-OCEAN7-304-0616641|  26.19   7.929  32.850  31.465 1478.2457 11:39:36.12M
2018-02-21T21:33:10.371Z|I-OCEAN7-304-0616641|  26.17   7.929  32.780  31.390 1478.1530 11:39:41.19M
2018-02-21T21:33:15.437Z|I-OCEAN7-304-0616641|  26.24   7.929  32.911  31.530 1478.3262 11:39:46.25M
2018-02-21T21:33:20.501Z|I-OCEAN7-304-0616641|  26.25   7.929  32.919  31.539 1478.3372 11:39:51.32M
2018-02-21T21:33:25.566Z|I-OCEAN7-304-0616641|  26.25   7.929  32.886  31.503 1478.2947 11:39:56.38M
2018-02-21T21:33:30.632Z|I-OCEAN7-304-0616641|  26.21   7.929  32.886  31.503 1478.2943 11:40:01.44M
2018-02-21T21:33:35.694Z|I-OCEAN7-304-0616641|  26.25   7.929  32.846  31.460 1478.2412 11:40:06.51M
2018-02-21T21:33:40.760Z|I-OCEAN7-304-0616641|  26.25   7.929  32.845  31.459 1478.2419 11:40:11.57M
2018-02-21T21:33:45.824Z|I-OCEAN7-304-0616641|  26.25   7.929  32.916  31.535 1478.3346 11:40:16.64M
2018-02-21T21:33:50.891Z|I-OCEAN7-304-0616641|  26.25   7.930  32.917  31.535 1478.3363 11:40:21.70M
2018-02-21T21:33:55.960Z|I-OCEAN7-304-0616641|  26.22   7.930  32.918  31.536 1478.3378 11:40:26.76M