2018-02-21T21:31:03.748Z|I-OCEAN7-304-0616641|  26.25   7.928  32.920  31.539 1478.3358 11:37:34.80M
2018-02-21T21:31:08.810Z|I-OCEAN7-304-0616641|  26.21   7.928  32.928  31.548 1478.3453 11:37:39.62M
2018-02-21T21:31:13.877Z|I-OCEAN7-304-0616641|  26.26   7.928  32.958  31.581 1478.3866 11:37:44.68M
2018-02-21T21:31:18.939Z|I-OCEAN7-304-0616641|  26.27   7.928  32.948  31.570 1478.3727 11:37:49.74M
2018-02-21T21:31:24.004Z|I-OCEAN7-304-0616641|  26.27   7.928  32.947  31.569 1478.3716 11:37:54.80M
2018-02-21T21:31:29.071Z|I-OCEAN7-304-0616641|  26.29   7.928  32.946  31.568 1478.3702 11:37:59.87M
2018-02-21T21:31:34.136Z|I-OCEAN7-304-0616641|  26.28   7.928  32.949  31.571 1478.3739 11:38:04.93M
2018-02-21T21:31:39.201Z|I-OCEAN7-304-0616641|  26.28   7.928  32.966  31.589 1478.3959 11:38:10.02M
2018-02-21T21:31:44.266Z|I-OCEAN7-304-0616641|  26.28   7.927  33.020  31.646 1478.4661 11:38:15.08M
2018-02-21T21:31:49.330Z|I-OCEAN7-304-0616641|  26.26   7.927  32.960  31.583 1478.3875 11:38:20.15M
2018-02-21T21:31:54.396Z|I-OCEAN7-304-0616641|  26.25   7.927  32.969  31.592 1478.3986 11:38:25.21M
2018-02-21T21:31:59.464Z|I-OCEAN7-304-0616641|  26.25   7.928  32.936  31.557 1478.3568 11:38:30.27M