2018-02-21T21:27:01.667Z|I-OCEAN7-304-0616641|  26.29   7.929  32.972  31.593 1478.4076 11:33:32.46M
2018-02-21T21:27:06.733Z|I-OCEAN7-304-0616641|  26.29   7.929  33.016  31.641 1478.4657 11:33:37.52M
2018-02-21T21:27:11.798Z|I-OCEAN7-304-0616641|  26.29   7.929  33.010  31.635 1478.4575 11:33:42.59M
2018-02-21T21:27:16.862Z|I-OCEAN7-304-0616641|  26.29   7.929  32.948  31.569 1478.3749 11:33:47.65M
2018-02-21T21:27:21.927Z|I-OCEAN7-304-0616641|  26.29   7.928  32.894  31.512 1478.3038 11:33:52.72M
2018-02-21T21:27:26.994Z|I-OCEAN7-304-0616641|  26.28   7.928  32.941  31.562 1478.3656 11:33:57.78M
2018-02-21T21:27:32.056Z|I-OCEAN7-304-0616641|  26.29   7.928  32.963  31.586 1478.3934 11:34:02.85M
2018-02-21T21:27:37.124Z|I-OCEAN7-304-0616641|  26.25   7.927  32.963  31.586 1478.3915 11:34:07.91M
2018-02-21T21:27:42.185Z|I-OCEAN7-304-0616641|  26.26   7.929  33.013  31.638 1478.4619 11:34:12.97M
2018-02-21T21:27:47.253Z|I-OCEAN7-304-0616641|  26.27   7.929  33.013  31.638 1478.4630 11:34:18.05M
2018-02-21T21:27:52.319Z|I-OCEAN7-304-0616641|  26.32   7.930  33.013  31.637 1478.4650 11:34:23.12M
2018-02-21T21:27:57.383Z|I-OCEAN7-304-0616641|  26.31   7.930  33.045  31.671 1478.5076 11:34:28.19M