2018-02-21T21:14:02.177Z|I-OCEAN7-304-0616641|  26.30   7.927  32.905  31.525 1478.3142 11:20:32.92M
2018-02-21T21:14:07.242Z|I-OCEAN7-304-0616641|  26.27   7.927  32.905  31.525 1478.3148 11:20:38.01M
2018-02-21T21:14:12.306Z|I-OCEAN7-304-0616641|  26.29   7.928  32.905  31.525 1478.3170 11:20:43.07M
2018-02-21T21:14:17.374Z|I-OCEAN7-304-0616641|  26.29   7.928  32.906  31.525 1478.3191 11:20:48.14M
2018-02-21T21:14:22.435Z|I-OCEAN7-304-0616641|  26.35   7.927  32.882  31.500 1478.2865 11:20:53.20M
2018-02-21T21:14:27.500Z|I-OCEAN7-304-0616641|  26.31   7.928  32.876  31.493 1478.2782 11:20:58.26M
2018-02-21T21:14:32.568Z|I-OCEAN7-304-0616641|  26.30   7.928  32.875  31.492 1478.2767 11:21:03.33M
2018-02-21T21:14:37.633Z|I-OCEAN7-304-0616641|  26.30   7.928  32.876  31.494 1478.2786 11:21:08.39M
2018-02-21T21:14:42.698Z|I-OCEAN7-304-0616641|  26.26   7.928  32.953  31.576 1478.3795 11:21:13.46M
2018-02-21T21:14:47.762Z|I-OCEAN7-304-0616641|  26.26   7.927  32.975  31.599 1478.4071 11:21:18.52M
2018-02-21T21:14:52.827Z|I-OCEAN7-304-0616641|  26.26   7.928  33.029  31.656 1478.4785 11:21:23.58M
2018-02-21T21:14:57.893Z|I-OCEAN7-304-0616641|  26.33   7.927  33.029  31.656 1478.4788 11:21:28.65M