2018-02-21T21:09:03.601Z|I-OCEAN7-304-0616641|  26.31   7.925  32.850  31.469 1478.2358 11:15:34.34M
2018-02-21T21:09:08.667Z|I-OCEAN7-304-0616641|  26.38   7.924  32.850  31.469 1478.2356 11:15:39.41M
2018-02-21T21:09:13.732Z|I-OCEAN7-304-0616641|  26.39   7.924  32.889  31.510 1478.2864 11:15:44.47M
2018-02-21T21:09:18.797Z|I-OCEAN7-304-0616641|  26.36   7.925  32.898  31.519 1478.3014 11:15:49.54M
2018-02-21T21:09:23.860Z|I-OCEAN7-304-0616641|  26.28   7.926  32.883  31.502 1478.2811 11:15:54.60M
2018-02-21T21:09:28.927Z|I-OCEAN7-304-0616641|  26.30   7.926  32.874  31.493 1478.2714 11:15:59.66M
2018-02-21T21:09:33.990Z|I-OCEAN7-304-0616641|  26.30   7.926  32.873  31.491 1478.2698 11:16:04.73M
2018-02-21T21:09:39.054Z|I-OCEAN7-304-0616641|  26.31   7.926  32.871  31.489 1478.2676 11:16:09.79M
2018-02-21T21:09:44.121Z|I-OCEAN7-304-0616641|  26.31   7.927  32.879  31.498 1478.2792 11:16:14.85M
2018-02-21T21:09:48.927Z|I-OCEAN7-304-0616641|  26.31   7.927  32.840  31.456 1478.2299 11:16:19.92M
2018-02-21T21:09:53.992Z|I-OCEAN7-304-0616641|  26.33   7.928  32.871  31.488 1478.2716 11:16:24.73M
2018-02-21T21:09:59.056Z|I-OCEAN7-304-0616641|  26.33   7.928  32.819  31.433 1478.2031 11:16:29.79M