2018-02-21T21:03:00.223Z|I-OCEAN7-304-0616641|  26.33   7.924  32.914  31.537 1478.3181 11:09:30.94M
2018-02-21T21:03:05.287Z|I-OCEAN7-304-0616641|  26.34   7.924  32.914  31.537 1478.3175 11:09:36.02M
2018-02-21T21:03:10.354Z|I-OCEAN7-304-0616641|  26.37   7.924  32.905  31.527 1478.3063 11:09:41.08M
2018-02-21T21:03:15.419Z|I-OCEAN7-304-0616641|  26.32   7.924  32.857  31.477 1478.2438 11:09:46.15M
2018-02-21T21:03:20.482Z|I-OCEAN7-304-0616641|  26.32   7.924  32.863  31.483 1478.2518 11:09:51.22M
2018-02-21T21:03:25.548Z|I-OCEAN7-304-0616641|  26.35   7.924  32.864  31.484 1478.2545 11:09:56.28M
2018-02-21T21:03:30.659Z|I-OCEAN7-304-0616641|  26.29   7.925  32.865  31.484 1478.2549 11:10:01.34M
2018-02-21T21:03:35.680Z|I-OCEAN7-304-0616641|  26.38   7.925  32.836  31.453 1478.2203 11:10:06.45M
2018-02-21T21:03:40.742Z|I-OCEAN7-304-0616641|  26.34   7.926  32.913  31.534 1478.3213 11:10:11.47M
2018-02-21T21:03:45.808Z|I-OCEAN7-304-0616641|  26.34   7.926  32.924  31.546 1478.3357 11:10:16.53M
2018-02-21T21:03:50.873Z|I-OCEAN7-304-0616641|  26.33   7.926  32.927  31.549 1478.3407 11:10:21.60M
2018-02-21T21:03:55.939Z|I-OCEAN7-304-0616641|  26.33   7.926  32.912  31.533 1478.3213 11:10:26.66M