2018-02-21T20:50:02.553Z|I-OCEAN7-304-0616641|  26.32   7.924  32.958  31.584 1478.3757 10:56:33.24M
2018-02-21T20:50:07.617Z|I-OCEAN7-304-0616641|  26.32   7.924  32.935  31.559 1478.3451 10:56:38.31M
2018-02-21T20:50:12.682Z|I-OCEAN7-304-0616641|  26.32   7.924  32.935  31.559 1478.3450 10:56:43.37M
2018-02-21T20:50:17.750Z|I-OCEAN7-304-0616641|  26.32   7.924  32.935  31.559 1478.3451 10:56:48.44M
2018-02-21T20:50:22.814Z|I-OCEAN7-304-0616641|  26.28   7.924  32.883  31.504 1478.2772 10:56:53.50M
2018-02-21T20:50:27.880Z|I-OCEAN7-304-0616641|  26.28   7.924  32.981  31.608 1478.4065 10:56:58.56M
2018-02-21T20:50:32.944Z|I-OCEAN7-304-0616641|  26.37   7.924  33.004  31.632 1478.4391 10:57:03.63M
2018-02-21T20:50:38.009Z|I-OCEAN7-304-0616641|  26.35   7.925  33.004  31.632 1478.4399 10:57:08.69M
2018-02-21T20:50:43.074Z|I-OCEAN7-304-0616641|  26.35   7.925  32.966  31.592 1478.3906 10:57:13.76M
2018-02-21T20:50:48.138Z|I-OCEAN7-304-0616641|  26.33   7.925  32.939  31.562 1478.3536 10:57:18.82M
2018-02-21T20:50:53.203Z|I-OCEAN7-304-0616641|  26.37   7.925  32.938  31.562 1478.3535 10:57:23.88M
2018-02-21T20:50:58.271Z|I-OCEAN7-304-0616641|  26.37   7.925  32.938  31.561 1478.3535 10:57:28.95M