2018-02-21T20:24:00.326Z|I-OCEAN7-304-0616641|  26.24   7.921  33.059  31.694 1478.4998 10:30:30.93M
2018-02-21T20:24:05.392Z|I-OCEAN7-304-0616641|  26.27   7.921  33.049  31.683 1478.4875 10:30:36.02M
2018-02-21T20:24:10.454Z|I-OCEAN7-304-0616641|  26.25   7.921  33.048  31.682 1478.4862 10:30:41.08M
2018-02-21T20:24:15.520Z|I-OCEAN7-304-0616641|  26.21   7.921  33.048  31.681 1478.4857 10:30:46.14M
2018-02-21T20:24:20.587Z|I-OCEAN7-304-0616641|  26.21   7.921  33.047  31.680 1478.4847 10:30:51.20M
2018-02-21T20:24:25.652Z|I-OCEAN7-304-0616641|  26.22   7.922  33.046  31.679 1478.4852 10:30:56.27M
2018-02-21T20:24:30.715Z|I-OCEAN7-304-0616641|  26.31   7.922  33.043  31.676 1478.4839 10:31:01.33M
2018-02-21T20:24:35.521Z|I-OCEAN7-304-0616641|  26.30   7.922  33.044  31.676 1478.4847 10:31:06.40M
2018-02-21T20:24:40.586Z|I-OCEAN7-304-0616641|  26.30   7.923  33.044  31.676 1478.4862 10:31:11.21M
2018-02-21T20:24:45.652Z|I-OCEAN7-304-0616641|  26.27   7.923  33.044  31.676 1478.4867 10:31:16.27M
2018-02-21T20:24:50.719Z|I-OCEAN7-304-0616641|  26.25   7.923  33.149  31.787 1478.6251 10:31:21.34M
2018-02-21T20:24:55.781Z|I-OCEAN7-304-0616641|  26.25   7.923  33.119  31.755 1478.5857 10:31:26.40M