2018-02-21T20:22:04.611Z|I-OCEAN7-304-0616641| 26.16 7.923 33.059 31.692 1478.5050 10:28:35.24M 2018-02-21T20:22:09.416Z|I-OCEAN7-304-0616641| 26.22 7.923 33.069 31.702 1478.5177 10:28:40.29M 2018-02-21T20:22:14.482Z|I-OCEAN7-304-0616641| 26.20 7.923 33.054 31.687 1478.4978 10:28:45.10M 2018-02-21T20:22:19.548Z|I-OCEAN7-304-0616641| 26.22 7.923 33.054 31.687 1478.4969 10:28:50.16M 2018-02-21T20:22:24.611Z|I-OCEAN7-304-0616641| 26.24 7.922 33.104 31.740 1478.5631 10:28:55.23M 2018-02-21T20:22:29.677Z|I-OCEAN7-304-0616641| 26.24 7.922 33.067 31.701 1478.5133 10:29:00.29M 2018-02-21T20:22:34.741Z|I-OCEAN7-304-0616641| 26.23 7.922 33.089 31.725 1478.5411 10:29:05.36M 2018-02-21T20:22:39.808Z|I-OCEAN7-304-0616641| 26.23 7.922 33.089 31.725 1478.5406 10:29:10.42M 2018-02-21T20:22:44.872Z|I-OCEAN7-304-0616641| 26.23 7.921 33.078 31.714 1478.5264 10:29:15.48M 2018-02-21T20:22:49.938Z|I-OCEAN7-304-0616641| 26.19 7.921 33.107 31.745 1478.5635 10:29:20.55M 2018-02-21T20:22:55.002Z|I-OCEAN7-304-0616641| 26.21 7.921 33.131 31.771 1478.5956 10:29:25.61M