2018-02-21T20:11:01.875Z|I-OCEAN7-304-0616641|  26.14   7.919  32.858  31.483 1478.2285 10:17:32.45M
2018-02-21T20:11:06.939Z|I-OCEAN7-304-0616641|  26.14   7.919  32.858  31.483 1478.2278 10:17:37.52M
2018-02-21T20:11:12.003Z|I-OCEAN7-304-0616641|  26.16   7.919  32.851  31.475 1478.2190 10:17:42.58M
2018-02-21T20:11:17.070Z|I-OCEAN7-304-0616641|  26.16   7.919  32.850  31.474 1478.2175 10:17:47.64M
2018-02-21T20:11:22.136Z|I-OCEAN7-304-0616641|  26.21   7.918  32.833  31.457 1478.1958 10:17:52.71M
2018-02-21T20:11:27.198Z|I-OCEAN7-304-0616641|  26.13   7.919  32.833  31.455 1478.1938 10:17:57.77M
2018-02-21T20:11:32.264Z|I-OCEAN7-304-0616641|  26.13   7.919  32.834  31.457 1478.1967 10:18:02.84M
2018-02-21T20:11:37.330Z|I-OCEAN7-304-0616641|  26.13   7.919  32.836  31.459 1478.2003 10:18:07.90M
2018-02-21T20:11:42.397Z|I-OCEAN7-304-0616641|  26.13   7.925  32.838  31.456 1478.2177 10:18:12.96M
2018-02-21T20:11:47.461Z|I-OCEAN7-304-0616641|  26.16   7.925  32.861  31.480 1478.2488 10:18:18.05M
2018-02-21T20:11:52.524Z|I-OCEAN7-304-0616641|  26.16   7.925  32.799  31.414 1478.1660 10:18:23.11M
2018-02-21T20:11:57.588Z|I-OCEAN7-304-0616641|  26.16   7.924  32.805  31.421 1478.1732 10:18:28.18M