2018-02-21T19:40:02.120Z|I-OCEAN7-304-0616641|  25.92   7.920  32.967  31.597 1478.3715 09:46:32.60M
2018-02-21T19:40:07.185Z|I-OCEAN7-304-0616641|  25.93   7.920  33.015  31.648 1478.4348 09:46:37.67M
2018-02-21T19:40:12.251Z|I-OCEAN7-304-0616641|  25.93   7.920  33.041  31.676 1478.4686 09:46:42.73M
2018-02-21T19:40:17.315Z|I-OCEAN7-304-0616641|  26.00   7.920  33.033  31.667 1478.4604 09:46:47.79M
2018-02-21T19:40:22.380Z|I-OCEAN7-304-0616641|  25.91   7.921  33.033  31.667 1478.4601 09:46:52.86M
2018-02-21T19:40:27.443Z|I-OCEAN7-304-0616641|  25.91   7.921  33.002  31.633 1478.4194 09:46:57.92M
2018-02-21T19:40:32.510Z|I-OCEAN7-304-0616641|  25.91   7.921  33.001  31.633 1478.4188 09:47:03.00M
2018-02-21T19:40:37.574Z|I-OCEAN7-304-0616641|  25.91   7.921  33.006  31.638 1478.4246 09:47:08.07M
2018-02-21T19:40:42.639Z|I-OCEAN7-304-0616641|  25.91   7.921  32.977  31.608 1478.3866 09:47:13.13M
2018-02-21T19:40:47.704Z|I-OCEAN7-304-0616641|  25.94   7.921  32.977  31.607 1478.3862 09:47:18.20M
2018-02-21T19:40:52.770Z|I-OCEAN7-304-0616641|  25.94   7.920  32.968  31.598 1478.3729 09:47:23.26M
2018-02-21T19:40:57.836Z|I-OCEAN7-304-0616641|  25.95   7.920  32.988  31.620 1478.3987 09:47:28.33M