2018-02-21T19:25:02.893Z|I-OCEAN7-304-0616641|  25.80   7.919  33.016  31.650 1478.4307 09:31:33.34M
2018-02-21T19:25:07.958Z|I-OCEAN7-304-0616641|  25.80   7.919  33.016  31.650 1478.4307 09:31:38.40M
2018-02-21T19:25:13.024Z|I-OCEAN7-304-0616641|  25.75   7.919  33.056  31.693 1478.4817 09:31:43.46M
2018-02-21T19:25:18.088Z|I-OCEAN7-304-0616641|  25.75   7.918  33.066  31.704 1478.4937 09:31:48.53M
2018-02-21T19:25:23.153Z|I-OCEAN7-304-0616641|  25.75   7.918  33.067  31.705 1478.4945 09:31:53.59M
2018-02-21T19:25:28.218Z|I-OCEAN7-304-0616641|  25.78   7.918  33.066  31.705 1478.4932 09:31:58.65M
2018-02-21T19:25:33.026Z|I-OCEAN7-304-0616641|  25.75   7.917  33.071  31.710 1478.4982 09:32:03.72M
2018-02-21T19:25:38.086Z|I-OCEAN7-304-0616641|  25.76   7.916  33.054  31.693 1478.4725 09:32:08.53M
2018-02-21T19:25:43.153Z|I-OCEAN7-304-0616641|  25.76   7.916  33.053  31.692 1478.4719 09:32:13.59M
2018-02-21T19:25:48.217Z|I-OCEAN7-304-0616641|  25.76   7.916  33.052  31.691 1478.4700 09:32:18.66M
2018-02-21T19:25:53.284Z|I-OCEAN7-304-0616641|  25.76   7.916  33.017  31.654 1478.4229 09:32:23.72M
2018-02-21T19:25:58.349Z|I-OCEAN7-304-0616641|  25.79   7.916  32.982  31.616 1478.3783 09:32:28.78M