2018-02-21T19:21:00.556Z|I-OCEAN7-304-0616641|  25.79   7.916  33.028  31.666 1478.4387 09:27:30.97M
2018-02-21T19:21:05.620Z|I-OCEAN7-304-0616641|  25.74   7.915  32.991  31.627 1478.3873 09:27:36.06M
2018-02-21T19:21:10.686Z|I-OCEAN7-304-0616641|  25.74   7.915  32.997  31.633 1478.3939 09:27:41.12M
2018-02-21T19:21:15.748Z|I-OCEAN7-304-0616641|  25.74   7.915  33.053  31.693 1478.4680 09:27:46.18M
2018-02-21T19:21:20.815Z|I-OCEAN7-304-0616641|  25.76   7.915  33.060  31.701 1478.4773 09:27:51.25M
2018-02-21T19:21:25.878Z|I-OCEAN7-304-0616641|  25.77   7.914  33.015  31.653 1478.4169 09:27:56.31M
2018-02-21T19:21:30.947Z|I-OCEAN7-304-0616641|  25.79   7.915  33.015  31.653 1478.4176 09:28:01.37M
2018-02-21T19:21:36.011Z|I-OCEAN7-304-0616641|  25.75   7.915  33.041  31.681 1478.4524 09:28:06.44M
2018-02-21T19:21:41.075Z|I-OCEAN7-304-0616641|  25.76   7.915  33.005  31.642 1478.4058 09:28:11.50M
2018-02-21T19:21:46.140Z|I-OCEAN7-304-0616641|  25.77   7.916  33.037  31.675 1478.4490 09:28:16.57M
2018-02-21T19:21:51.206Z|I-OCEAN7-304-0616641|  25.76   7.916  33.028  31.666 1478.4387 09:28:21.63M
2018-02-21T19:21:56.273Z|I-OCEAN7-304-0616641|  25.76   7.916  33.058  31.697 1478.4786 09:28:26.70M