2018-02-21T18:55:04.970Z|I-OCEAN7-304-0616641|  25.49   7.913  33.110  31.756 1478.5328 09:01:35.31M
2018-02-21T18:55:10.032Z|I-OCEAN7-304-0616641|  25.51   7.912  33.115  31.761 1478.5385 09:01:40.38M
2018-02-21T18:55:15.098Z|I-OCEAN7-304-0616641|  25.51   7.912  33.115  31.762 1478.5398 09:01:45.44M
2018-02-21T18:55:20.168Z|I-OCEAN7-304-0616641|  25.54   7.912  33.114  31.760 1478.5377 09:01:50.50M
2018-02-21T18:55:25.229Z|I-OCEAN7-304-0616641|  25.48   7.912  33.146  31.795 1478.5791 09:01:55.57M
2018-02-21T18:55:30.297Z|I-OCEAN7-304-0616641|  25.50   7.912  33.184  31.834 1478.6289 09:02:00.63M
2018-02-21T18:55:35.102Z|I-OCEAN7-304-0616641|  25.45   7.913  33.119  31.765 1478.5436 09:02:05.70M
2018-02-21T18:55:40.165Z|I-OCEAN7-304-0616641|  25.47   7.913  33.092  31.737 1478.5093 09:02:10.51M
2018-02-21T18:55:45.231Z|I-OCEAN7-304-0616641|  25.47   7.913  33.057  31.699 1478.4640 09:02:15.57M
2018-02-21T18:55:50.295Z|I-OCEAN7-304-0616641|  25.47   7.913  33.031  31.671 1478.4303 09:02:20.63M
2018-02-21T18:55:55.360Z|I-OCEAN7-304-0616641|  25.51   7.914  33.030  31.670 1478.4305 09:02:25.70M