2018-02-21T18:52:03.667Z|I-OCEAN7-304-0616641|  25.47   7.915  32.910  31.542 1478.2762 08:58:34.01M
2018-02-21T18:52:08.735Z|I-OCEAN7-304-0616641|  25.45   7.915  32.906  31.537 1478.2689 08:58:39.07M
2018-02-21T18:52:13.798Z|I-OCEAN7-304-0616641|  25.45   7.914  32.905  31.537 1478.2672 08:58:44.14M
2018-02-21T18:52:18.863Z|I-OCEAN7-304-0616641|  25.46   7.914  32.904  31.536 1478.2650 08:58:49.20M
2018-02-21T18:52:23.929Z|I-OCEAN7-304-0616641|  25.42   7.914  32.903  31.534 1478.2627 08:58:54.26M
2018-02-21T18:52:28.996Z|I-OCEAN7-304-0616641|  25.47   7.914  32.901  31.533 1478.2617 08:58:59.33M
2018-02-21T18:52:34.061Z|I-OCEAN7-304-0616641|  25.47   7.914  32.911  31.543 1478.2737 08:59:04.39M
2018-02-21T18:52:39.126Z|I-OCEAN7-304-0616641|  25.47   7.914  32.848  31.476 1478.1909 08:59:09.46M
2018-02-21T18:52:44.189Z|I-OCEAN7-304-0616641|  25.47   7.914  32.917  31.550 1478.2821 08:59:14.52M
2018-02-21T18:52:49.257Z|I-OCEAN7-304-0616641|  25.46   7.914  32.889  31.520 1478.2452 08:59:19.59M
2018-02-21T18:52:54.320Z|I-OCEAN7-304-0616641|  25.49   7.914  32.976  31.613 1478.3613 08:59:24.65M
2018-02-21T18:52:59.386Z|I-OCEAN7-304-0616641|  25.48   7.914  33.021  31.659 1478.4198 08:59:29.71M