2018-02-21T18:50:02.371Z|I-OCEAN7-304-0616641|  25.47   7.913  32.960  31.597 1478.3359 08:56:32.69M
2018-02-21T18:50:07.434Z|I-OCEAN7-304-0616641|  25.47   7.913  32.925  31.558 1478.2906 08:56:37.75M
2018-02-21T18:50:12.497Z|I-OCEAN7-304-0616641|  25.46   7.914  32.966  31.602 1478.3462 08:56:42.82M
2018-02-21T18:50:17.561Z|I-OCEAN7-304-0616641|  25.46   7.914  32.977  31.613 1478.3611 08:56:47.88M
2018-02-21T18:50:22.629Z|I-OCEAN7-304-0616641|  25.47   7.914  32.978  31.614 1478.3627 08:56:52.94M
2018-02-21T18:50:27.693Z|I-OCEAN7-304-0616641|  25.47   7.914  32.953  31.588 1478.3311 08:56:58.03M
2018-02-21T18:50:32.756Z|I-OCEAN7-304-0616641|  25.45   7.915  32.953  31.587 1478.3304 08:57:03.09M
2018-02-21T18:50:37.825Z|I-OCEAN7-304-0616641|  25.45   7.915  32.952  31.587 1478.3296 08:57:08.16M
2018-02-21T18:50:42.891Z|I-OCEAN7-304-0616641|  25.42   7.914  32.985  31.621 1478.3715 08:57:13.22M
2018-02-21T18:50:47.955Z|I-OCEAN7-304-0616641|  25.45   7.916  32.984  31.619 1478.3762 08:57:18.29M
2018-02-21T18:50:53.019Z|I-OCEAN7-304-0616641|  25.45   7.916  32.954  31.587 1478.3369 08:57:23.35M
2018-02-21T18:50:58.085Z|I-OCEAN7-304-0616641|  25.45   7.916  32.983  31.617 1478.3750 08:57:28.41M