2018-02-21T18:48:01.330Z|I-OCEAN7-304-0616641|  25.44   7.914  33.071  31.713 1478.4857 08:54:31.65M
2018-02-21T18:48:06.393Z|I-OCEAN7-304-0616641|  25.42   7.915  33.019  31.657 1478.4175 08:54:36.71M
2018-02-21T18:48:11.457Z|I-OCEAN7-304-0616641|  25.50   7.915  33.019  31.657 1478.4203 08:54:41.77M
2018-02-21T18:48:16.522Z|I-OCEAN7-304-0616641|  25.48   7.915  33.021  31.659 1478.4216 08:54:46.84M
2018-02-21T18:48:21.588Z|I-OCEAN7-304-0616641|  25.45   7.915  33.023  31.661 1478.4233 08:54:51.90M
2018-02-21T18:48:26.652Z|I-OCEAN7-304-0616641|  25.49   7.915  33.023  31.662 1478.4249 08:54:56.96M
2018-02-21T18:48:31.717Z|I-OCEAN7-304-0616641|  25.47   7.915  33.025  31.663 1478.4271 08:55:02.05M
2018-02-21T18:48:36.785Z|I-OCEAN7-304-0616641|  25.46   7.915  33.027  31.665 1478.4296 08:55:07.11M
2018-02-21T18:48:41.849Z|I-OCEAN7-304-0616641|  25.44   7.915  33.015  31.653 1478.4141 08:55:12.18M
2018-02-21T18:48:46.915Z|I-OCEAN7-304-0616641|  25.37   7.915  33.008  31.646 1478.4045 08:55:17.24M
2018-02-21T18:48:51.976Z|I-OCEAN7-304-0616641|  25.39   7.916  32.955  31.588 1478.3346 08:55:22.31M
2018-02-21T18:48:57.042Z|I-OCEAN7-304-0616641|  25.39   7.916  32.955  31.589 1478.3350 08:55:27.37M