2018-02-21T18:46:00.026Z|I-OCEAN7-304-0616641|  25.34   7.913  33.088  31.733 1478.5018 08:52:30.35M
2018-02-21T18:46:05.094Z|I-OCEAN7-304-0616641|  25.34   7.913  33.095  31.740 1478.5105 08:52:35.41M
2018-02-21T18:46:10.158Z|I-OCEAN7-304-0616641|  25.33   7.913  33.051  31.693 1478.4539 08:52:40.47M
2018-02-21T18:46:15.221Z|I-OCEAN7-304-0616641|  25.39   7.913  32.984  31.622 1478.3669 08:52:45.54M
2018-02-21T18:46:20.290Z|I-OCEAN7-304-0616641|  25.41   7.913  32.991  31.630 1478.3772 08:52:50.60M
2018-02-21T18:46:25.353Z|I-OCEAN7-304-0616641|  25.38   7.913  33.081  31.725 1478.4944 08:52:55.67M
2018-02-21T18:46:30.416Z|I-OCEAN7-304-0616641|  25.38   7.914  33.049  31.690 1478.4557 08:53:00.73M
2018-02-21T18:46:35.483Z|I-OCEAN7-304-0616641|  25.40   7.915  33.049  31.689 1478.4564 08:53:05.79M
2018-02-21T18:46:40.548Z|I-OCEAN7-304-0616641|  25.40   7.915  33.068  31.710 1478.4824 08:53:10.86M
2018-02-21T18:46:45.612Z|I-OCEAN7-304-0616641|  25.39   7.915  33.123  31.768 1478.5557 08:53:15.92M
2018-02-21T18:46:50.679Z|I-OCEAN7-304-0616641|  25.39   7.915  33.101  31.744 1478.5272 08:53:21.01M
2018-02-21T18:46:55.741Z|I-OCEAN7-304-0616641|  25.35   7.913  33.043  31.685 1478.4431 08:53:26.07M