2018-02-21T18:44:03.790Z|I-OCEAN7-304-0616641|  25.33   7.915  33.014  31.652 1478.4092 08:50:34.11M
2018-02-21T18:44:08.858Z|I-OCEAN7-304-0616641|  25.34   7.915  32.971  31.607 1478.3534 08:50:39.17M
2018-02-21T18:44:13.921Z|I-OCEAN7-304-0616641|  25.37   7.915  33.000  31.637 1478.3916 08:50:44.24M
2018-02-21T18:44:18.987Z|I-OCEAN7-304-0616641|  25.37   7.915  32.993  31.630 1478.3821 08:50:49.30M
2018-02-21T18:44:24.051Z|I-OCEAN7-304-0616641|  25.38   7.914  33.010  31.649 1478.4039 08:50:54.37M
2018-02-21T18:44:29.114Z|I-OCEAN7-304-0616641|  25.38   7.914  33.038  31.678 1478.4399 08:50:59.43M
2018-02-21T18:44:34.182Z|I-OCEAN7-304-0616641|  25.38   7.914  33.030  31.669 1478.4291 08:51:04.49M
2018-02-21T18:44:39.247Z|I-OCEAN7-304-0616641|  25.41   7.914  33.029  31.669 1478.4298 08:51:09.56M
2018-02-21T18:44:44.309Z|I-OCEAN7-304-0616641|  25.36   7.915  33.036  31.675 1478.4390 08:51:14.62M
2018-02-21T18:44:49.375Z|I-OCEAN7-304-0616641|  25.37   7.915  33.075  31.717 1478.4906 08:51:19.68M
2018-02-21T18:44:54.443Z|I-OCEAN7-304-0616641|  25.37   7.914  33.067  31.709 1478.4796 08:51:24.75M
2018-02-21T18:44:59.508Z|I-OCEAN7-304-0616641|  25.36   7.915  32.997  31.634 1478.3876 08:51:29.82M