2018-02-21T18:31:04.811Z|I-OCEAN7-304-0616641|  25.23   7.915  33.042  31.682 1478.4448 08:37:35.10M
2018-02-21T18:31:09.877Z|I-OCEAN7-304-0616641|  25.23   7.915  33.019  31.658 1478.4153 08:37:40.16M
2018-02-21T18:31:14.942Z|I-OCEAN7-304-0616641|  25.22   7.915  33.025  31.664 1478.4230 08:37:45.23M
2018-02-21T18:31:20.008Z|I-OCEAN7-304-0616641|  25.22   7.915  33.037  31.677 1478.4379 08:37:50.29M
2018-02-21T18:31:25.073Z|I-OCEAN7-304-0616641|  25.23   7.914  33.037  31.677 1478.4366 08:37:55.36M
2018-02-21T18:31:30.138Z|I-OCEAN7-304-0616641|  25.23   7.914  33.037  31.677 1478.4363 08:38:00.42M
2018-02-21T18:31:35.203Z|I-OCEAN7-304-0616641|  25.19   7.914  33.045  31.686 1478.4470 08:38:05.49M
2018-02-21T18:31:40.268Z|I-OCEAN7-304-0616641|  25.24   7.914  33.064  31.706 1478.4722 08:38:10.55M
2018-02-21T18:31:45.331Z|I-OCEAN7-304-0616641|  25.24   7.914  33.036  31.676 1478.4336 08:38:15.61M
2018-02-21T18:31:50.398Z|I-OCEAN7-304-0616641|  25.24   7.913  33.036  31.677 1478.4336 08:38:20.68M
2018-02-21T18:31:55.462Z|I-OCEAN7-304-0616641|  25.24   7.913  33.067  31.710 1478.4735 08:38:25.74M