2018-02-21T18:22:03.369Z|I-OCEAN7-304-0616641|  25.07   7.914  32.834  31.462 1478.1656 08:28:33.63M
2018-02-21T18:22:08.434Z|I-OCEAN7-304-0616641|  25.07   7.914  32.834  31.462 1478.1663 08:28:38.69M
2018-02-21T18:22:13.499Z|I-OCEAN7-304-0616641|  25.08   7.914  32.854  31.483 1478.1924 08:28:43.76M
2018-02-21T18:22:18.567Z|I-OCEAN7-304-0616641|  25.08   7.914  32.888  31.519 1478.2383 08:28:48.82M
2018-02-21T18:22:23.630Z|I-OCEAN7-304-0616641|  25.08   7.914  32.861  31.490 1478.2028 08:28:53.89M
2018-02-21T18:22:28.695Z|I-OCEAN7-304-0616641|  25.08   7.915  32.884  31.514 1478.2340 08:28:58.95M
2018-02-21T18:22:33.761Z|I-OCEAN7-304-0616641|  25.15   7.915  32.875  31.504 1478.2233 08:29:04.03M
2018-02-21T18:22:38.825Z|I-OCEAN7-304-0616641|  25.15   7.915  32.887  31.517 1478.2397 08:29:09.10M
2018-02-21T18:22:43.892Z|I-OCEAN7-304-0616641|  25.09   7.915  32.887  31.517 1478.2391 08:29:14.16M
2018-02-21T18:22:48.954Z|I-OCEAN7-304-0616641|  25.14   7.915  32.887  31.517 1478.2393 08:29:19.23M
2018-02-21T18:22:54.021Z|I-OCEAN7-304-0616641|  25.14   7.915  32.887  31.517 1478.2383 08:29:24.29M
2018-02-21T18:22:59.084Z|I-OCEAN7-304-0616641|  25.14   7.914  32.886  31.517 1478.2372 08:29:29.35M