2018-02-21T18:20:01.809Z|I-OCEAN7-304-0616641|  25.14   7.913  32.851  31.481 1478.1877 08:26:32.08M
2018-02-21T18:20:06.874Z|I-OCEAN7-304-0616641|  25.10   7.913  32.851  31.480 1478.1868 08:26:37.14M
2018-02-21T18:20:11.939Z|I-OCEAN7-304-0616641|  25.10   7.914  32.870  31.500 1478.2133 08:26:42.20M
2018-02-21T18:20:17.005Z|I-OCEAN7-304-0616641|  25.10   7.914  32.845  31.473 1478.1821 08:26:47.27M
2018-02-21T18:20:22.070Z|I-OCEAN7-304-0616641|  25.06   7.915  32.837  31.464 1478.1714 08:26:52.33M
2018-02-21T18:20:27.134Z|I-OCEAN7-304-0616641|  25.06   7.915  32.820  31.446 1478.1509 08:26:57.39M
2018-02-21T18:20:32.199Z|I-OCEAN7-304-0616641|  25.11   7.915  32.822  31.448 1478.1549 08:27:02.46M
2018-02-21T18:20:37.312Z|I-OCEAN7-304-0616641|  25.11   7.915  32.820  31.446 1478.1525 08:27:07.52M
2018-02-21T18:20:42.330Z|I-OCEAN7-304-0616641|  25.11   7.915  32.858  31.487 1478.2024 08:27:12.63M
2018-02-21T18:20:47.393Z|I-OCEAN7-304-0616641|  25.12   7.916  32.858  31.486 1478.2041 08:27:17.65M
2018-02-21T18:20:52.460Z|I-OCEAN7-304-0616641|  25.12   7.916  32.866  31.494 1478.2137 08:27:22.71M
2018-02-21T18:20:57.525Z|I-OCEAN7-304-0616641|  25.05   7.915  32.866  31.495 1478.2126 08:27:27.78M