2018-02-21T18:02:00.754Z|I-OCEAN7-304-0616641|  24.88   7.913  32.930  31.565 1478.2856 08:08:30.96M
2018-02-21T18:02:05.816Z|I-OCEAN7-304-0616641|  24.86   7.912  32.858  31.489 1478.1887 08:08:36.04M
2018-02-21T18:02:10.882Z|I-OCEAN7-304-0616641|  24.86   7.911  32.857  31.489 1478.1866 08:08:41.10M
2018-02-21T18:02:15.946Z|I-OCEAN7-304-0616641|  24.86   7.911  32.857  31.489 1478.1846 08:08:46.17M
2018-02-21T18:02:21.013Z|I-OCEAN7-304-0616641|  24.86   7.910  32.856  31.489 1478.1820 08:08:51.23M
2018-02-21T18:02:26.075Z|I-OCEAN7-304-0616641|  24.90   7.910  32.884  31.519 1478.2185 08:08:56.29M
2018-02-21T18:02:31.144Z|I-OCEAN7-304-0616641|  24.88   7.909  32.884  31.519 1478.2170 08:09:01.36M
2018-02-21T18:02:36.209Z|I-OCEAN7-304-0616641|  24.88   7.909  32.894  31.529 1478.2297 08:09:06.42M
2018-02-21T18:02:41.015Z|I-OCEAN7-304-0616641|  24.88   7.909  32.894  31.530 1478.2302 08:09:11.49M
2018-02-21T18:02:46.077Z|I-OCEAN7-304-0616641|  24.82   7.909  32.892  31.528 1478.2272 08:09:16.30M
2018-02-21T18:02:51.143Z|I-OCEAN7-304-0616641|  24.83   7.910  32.891  31.526 1478.2261 08:09:21.36M
2018-02-21T18:02:56.208Z|I-OCEAN7-304-0616641|  24.83   7.910  32.837  31.468 1478.1558 08:09:26.42M