2018-02-21T18:00:04.259Z|I-OCEAN7-304-0616641|  24.81   7.911  32.850  31.481 1478.1764 08:06:34.47M
2018-02-21T18:00:09.324Z|I-OCEAN7-304-0616641|  24.82   7.911  32.888  31.521 1478.2256 08:06:39.53M
2018-02-21T18:00:14.389Z|I-OCEAN7-304-0616641|  24.79   7.911  32.888  31.522 1478.2245 08:06:44.59M
2018-02-21T18:00:19.452Z|I-OCEAN7-304-0616641|  24.85   7.911  32.898  31.532 1478.2379 08:06:49.66M
2018-02-21T18:00:24.518Z|I-OCEAN7-304-0616641|  24.83   7.910  32.899  31.534 1478.2385 08:06:54.72M
2018-02-21T18:00:29.586Z|I-OCEAN7-304-0616641|  24.87   7.911  32.899  31.534 1478.2404 08:06:59.78M
2018-02-21T18:00:34.649Z|I-OCEAN7-304-0616641|  24.82   7.911  32.875  31.509 1478.2075 08:07:04.85M
2018-02-21T18:00:39.712Z|I-OCEAN7-304-0616641|  24.86   7.910  32.883  31.517 1478.2177 08:07:09.91M
2018-02-21T18:00:44.778Z|I-OCEAN7-304-0616641|  24.86   7.911  32.915  31.551 1478.2609 08:07:15.97M
2018-02-21T18:00:49.842Z|I-OCEAN7-304-0616641|  24.86   7.910  32.916  31.552 1478.2610 08:07:20.06M
2018-02-21T18:00:54.910Z|I-OCEAN7-304-0616641|  24.85   7.910  32.908  31.544 1478.2511 08:07:25.12M
2018-02-21T18:00:59.973Z|I-OCEAN7-304-0616641|  24.85   7.911  32.912  31.548 1478.2566 08:07:30.19M