2018-02-21T17:41:01.646Z|I-OCEAN7-304-0616641|  24.64   7.910  32.858  31.491 1478.1815 07:47:31.79M
2018-02-21T17:41:06.715Z|I-OCEAN7-304-0616641|  24.64   7.910  32.851  31.483 1478.1720 07:47:36.85M
2018-02-21T17:41:11.779Z|I-OCEAN7-304-0616641|  24.59   7.910  32.822  31.452 1478.1329 07:47:41.92M
2018-02-21T17:41:16.842Z|I-OCEAN7-304-0616641|  24.58   7.911  32.846  31.478 1478.1659 07:47:47.00M
2018-02-21T17:41:21.908Z|I-OCEAN7-304-0616641|  24.58   7.911  32.847  31.479 1478.1669 07:47:52.07M
2018-02-21T17:41:26.974Z|I-OCEAN7-304-0616641|  24.57   7.911  32.846  31.478 1478.1655 07:47:57.13M
2018-02-21T17:41:32.039Z|I-OCEAN7-304-0616641|  24.58   7.910  32.889  31.523 1478.2213 07:48:02.19M
2018-02-21T17:41:37.105Z|I-OCEAN7-304-0616641|  24.61   7.911  32.889  31.523 1478.2222 07:48:07.26M
2018-02-21T17:41:42.169Z|I-OCEAN7-304-0616641|  24.61   7.911  32.889  31.523 1478.2218 07:48:12.32M
2018-02-21T17:41:47.232Z|I-OCEAN7-304-0616641|  24.66   7.911  32.844  31.476 1478.1648 07:48:17.39M
2018-02-21T17:41:52.302Z|I-OCEAN7-304-0616641|  24.65   7.911  32.851  31.483 1478.1741 07:48:22.45M
2018-02-21T17:41:57.367Z|I-OCEAN7-304-0616641|  24.62   7.911  32.936  31.573 1478.2839 07:48:27.52M