2018-02-21T17:32:00.733Z|I-OCEAN7-304-0616641|  24.47   7.910  33.018  31.661 1478.3885 07:38:30.85M
2018-02-21T17:32:05.799Z|I-OCEAN7-304-0616641|  24.47   7.910  33.019  31.662 1478.3899 07:38:35.91M
2018-02-21T17:32:10.867Z|I-OCEAN7-304-0616641|  24.48   7.910  33.019  31.662 1478.3901 07:38:41.00M
2018-02-21T17:32:15.932Z|I-OCEAN7-304-0616641|  24.45   7.910  33.048  31.693 1478.4269 07:38:46.06M
2018-02-21T17:32:20.993Z|I-OCEAN7-304-0616641|  24.50   7.910  33.016  31.659 1478.3864 07:38:51.13M
2018-02-21T17:32:26.059Z|I-OCEAN7-304-0616641|  24.50   7.910  32.975  31.615 1478.3320 07:38:56.19M
2018-02-21T17:32:31.125Z|I-OCEAN7-304-0616641|  24.49   7.910  33.003  31.646 1478.3693 07:39:01.25M
2018-02-21T17:32:36.185Z|I-OCEAN7-304-0616641|  24.49   7.910  33.046  31.691 1478.4263 07:39:06.32M
2018-02-21T17:32:41.256Z|I-OCEAN7-304-0616641|  24.49   7.910  33.046  31.691 1478.4259 07:39:11.38M
2018-02-21T17:32:46.320Z|I-OCEAN7-304-0616641|  24.49   7.910  32.998  31.640 1478.3634 07:39:16.45M
2018-02-21T17:32:51.386Z|I-OCEAN7-304-0616641|  24.46   7.910  32.964  31.604 1478.3173 07:39:21.51M
2018-02-21T17:32:56.450Z|I-OCEAN7-304-0616641|  24.46   7.910  32.964  31.604 1478.3169 07:39:26.57M