2018-02-21T17:15:01.509Z|I-OCEAN7-304-0616641|  24.30   7.908  32.806  31.437 1478.1018 07:21:31.58M
2018-02-21T17:15:06.574Z|I-OCEAN7-304-0616641|  24.30   7.908  32.758  31.386 1478.0388 07:21:36.64M
2018-02-21T17:15:11.638Z|I-OCEAN7-304-0616641|  24.30   7.908  32.814  31.446 1478.1117 07:21:41.71M
2018-02-21T17:15:16.703Z|I-OCEAN7-304-0616641|  24.30   7.908  32.756  31.384 1478.0343 07:21:46.77M
2018-02-21T17:15:21.768Z|I-OCEAN7-304-0616641|  24.26   7.908  32.762  31.391 1478.0409 07:21:51.83M
2018-02-21T17:15:26.833Z|I-OCEAN7-304-0616641|  24.34   7.907  32.762  31.392 1478.0426 07:21:56.90M
2018-02-21T17:15:31.897Z|I-OCEAN7-304-0616641|  24.32   7.907  32.764  31.393 1478.0437 07:22:01.96M
2018-02-21T17:15:36.963Z|I-OCEAN7-304-0616641|  24.32   7.907  32.764  31.394 1478.0442 07:22:07.04M
2018-02-21T17:15:41.768Z|I-OCEAN7-304-0616641|  24.32   7.907  32.756  31.385 1478.0325 07:22:12.11M
2018-02-21T17:15:46.832Z|I-OCEAN7-304-0616641|  24.27   7.907  32.754  31.384 1478.0298 07:22:16.90M
2018-02-21T17:15:51.896Z|I-OCEAN7-304-0616641|  24.27   7.907  32.758  31.388 1478.0331 07:22:21.96M
2018-02-21T17:15:56.964Z|I-OCEAN7-304-0616641|  24.27   7.906  32.759  31.389 1478.0338 07:22:27.04M