2018-02-21T16:59:02.019Z|I-OCEAN7-304-0616641|  24.07   7.907  32.843  31.478 1478.1443 07:05:32.05M
2018-02-21T16:59:07.085Z|I-OCEAN7-304-0616641|  24.07   7.907  32.843  31.478 1478.1443 07:05:37.12M
2018-02-21T16:59:11.892Z|I-OCEAN7-304-0616641|  24.07   7.908  32.882  31.519 1478.1963 07:05:42.18M
2018-02-21T16:59:16.954Z|I-OCEAN7-304-0616641|  24.10   7.908  32.841  31.475 1478.1444 07:05:46.97M
2018-02-21T16:59:22.019Z|I-OCEAN7-304-0616641|  24.10   7.909  32.862  31.497 1478.1747 07:05:52.05M
2018-02-21T16:59:27.083Z|I-OCEAN7-304-0616641|  24.10   7.909  32.944  31.583 1478.2838 07:05:57.12M
2018-02-21T16:59:32.149Z|I-OCEAN7-304-0616641|  24.11   7.910  32.918  31.555 1478.2501 07:06:02.18M
2018-02-21T16:59:37.212Z|I-OCEAN7-304-0616641|  24.11   7.910  32.943  31.581 1478.2854 07:06:07.25M
2018-02-21T16:59:42.279Z|I-OCEAN7-304-0616641|  24.11   7.911  32.944  31.582 1478.2870 07:06:12.31M
2018-02-21T16:59:47.345Z|I-OCEAN7-304-0616641|  24.11   7.911  32.929  31.565 1478.2679 07:06:17.37M
2018-02-21T16:59:52.410Z|I-OCEAN7-304-0616641|  24.11   7.911  32.845  31.477 1478.1578 07:06:22.44M
2018-02-21T16:59:57.473Z|I-OCEAN7-304-0616641|  24.11   7.911  32.817  31.448 1478.1205 07:06:27.50M