2018-02-21T16:40:04.567Z|I-OCEAN7-304-0616641|  23.89   7.906  32.810  31.443 1478.0951 06:46:34.45M
2018-02-21T16:40:09.542Z|I-OCEAN7-304-0616641|  23.82   7.907  32.904  31.543 1478.2181 06:46:39.60M
2018-02-21T16:40:14.605Z|I-OCEAN7-304-0616641|  23.88   7.907  32.932  31.572 1478.2562 06:46:44.58M
2018-02-21T16:40:19.670Z|I-OCEAN7-304-0616641|  23.90   7.907  32.892  31.531 1478.2051 06:46:49.64M
2018-02-21T16:40:24.737Z|I-OCEAN7-304-0616641|  23.86   7.907  32.898  31.537 1478.2125 06:46:54.70M
2018-02-21T16:40:29.798Z|I-OCEAN7-304-0616641|  23.93   7.907  32.872  31.509 1478.1804 06:46:59.77M
2018-02-21T16:40:34.865Z|I-OCEAN7-304-0616641|  23.91   7.907  32.863  31.499 1478.1685 06:47:04.83M
2018-02-21T16:40:39.926Z|I-OCEAN7-304-0616641|  23.85   7.907  32.882  31.519 1478.1924 06:47:09.89M
2018-02-21T16:40:44.995Z|I-OCEAN7-304-0616641|  23.86   7.907  32.881  31.519 1478.1917 06:47:14.95M
2018-02-21T16:40:50.060Z|I-OCEAN7-304-0616641|  23.87   7.907  32.897  31.535 1478.2114 06:47:20.04M
2018-02-21T16:40:55.123Z|I-OCEAN7-304-0616641|  23.87   7.907  32.920  31.559 1478.2408 06:47:25.11M