2018-02-21T16:12:04.712Z|I-OCEAN7-304-0616641|  23.51   7.908  32.843  31.477 1478.1378 06:18:34.60M
2018-02-21T16:12:09.779Z|I-OCEAN7-304-0616641|  23.51   7.908  32.859  31.494 1478.1595 06:18:39.66M
2018-02-21T16:12:14.843Z|I-OCEAN7-304-0616641|  23.57   7.908  32.844  31.478 1478.1417 06:18:44.73M
2018-02-21T16:12:19.907Z|I-OCEAN7-304-0616641|  23.53   7.908  32.844  31.479 1478.1406 06:18:49.79M
2018-02-21T16:12:24.975Z|I-OCEAN7-304-0616641|  23.53   7.908  32.855  31.489 1478.1542 06:18:54.85M
2018-02-21T16:12:30.038Z|I-OCEAN7-304-0616641|  23.56   7.909  32.856  31.490 1478.1571 06:18:59.92M
2018-02-21T16:12:35.103Z|I-OCEAN7-304-0616641|  23.56   7.909  32.822  31.455 1478.1127 06:19:05.00M
2018-02-21T16:12:40.167Z|I-OCEAN7-304-0616641|  23.56   7.908  32.798  31.429 1478.0803 06:19:10.07M
2018-02-21T16:12:45.234Z|I-OCEAN7-304-0616641|  23.53   7.908  32.792  31.423 1478.0708 06:19:15.13M
2018-02-21T16:12:50.298Z|I-OCEAN7-304-0616641|  23.61   7.908  32.790  31.421 1478.0699 06:19:20.20M
2018-02-21T16:12:55.360Z|I-OCEAN7-304-0616641|  23.50   7.908  32.788  31.419 1478.0649 06:19:25.26M