2018-02-21T15:48:03.786Z|I-OCEAN7-304-0616641|  23.24   7.908  32.796  31.428 1478.0710 05:54:33.60M
2018-02-21T15:48:08.850Z|I-OCEAN7-304-0616641|  23.30   7.907  32.783  31.414 1478.0540 05:54:38.67M
2018-02-21T15:48:13.915Z|I-OCEAN7-304-0616641|  23.30   7.908  32.725  31.352 1477.9772 05:54:43.73M
2018-02-21T15:48:18.981Z|I-OCEAN7-304-0616641|  23.30   7.908  32.798  31.430 1478.0736 05:54:48.80M
2018-02-21T15:48:24.045Z|I-OCEAN7-304-0616641|  23.30   7.908  32.768  31.398 1478.0358 05:54:53.86M
2018-02-21T15:48:29.111Z|I-OCEAN7-304-0616641|  23.30   7.908  32.776  31.406 1478.0466 05:54:58.92M
2018-02-21T15:48:34.173Z|I-OCEAN7-304-0616641|  23.35   7.909  32.727  31.353 1477.9835 05:55:04.01M
2018-02-21T15:48:39.238Z|I-OCEAN7-304-0616641|  23.35   7.909  32.737  31.364 1477.9968 05:55:09.07M
2018-02-21T15:48:44.307Z|I-OCEAN7-304-0616641|  23.35   7.909  32.793  31.424 1478.0724 05:55:14.13M
2018-02-21T15:48:49.368Z|I-OCEAN7-304-0616641|  23.29   7.910  32.740  31.367 1478.0033 05:55:19.20M
2018-02-21T15:48:54.435Z|I-OCEAN7-304-0616641|  23.29   7.909  32.741  31.368 1478.0029 05:55:24.26M
2018-02-21T15:48:59.501Z|I-OCEAN7-304-0616641|  23.31   7.909  32.772  31.401 1478.0443 05:55:29.33M