2018-02-21T15:39:03.394Z|I-OCEAN7-304-0616641|  23.20   7.908  32.795  31.426 1478.0684 05:45:33.19M
2018-02-21T15:39:08.458Z|I-OCEAN7-304-0616641|  23.23   7.908  32.762  31.392 1478.0262 05:45:38.26M
2018-02-21T15:39:13.523Z|I-OCEAN7-304-0616641|  23.19   7.908  32.762  31.392 1478.0249 05:45:43.32M
2018-02-21T15:39:18.587Z|I-OCEAN7-304-0616641|  23.19   7.907  32.798  31.430 1478.0712 05:45:48.38M
2018-02-21T15:39:23.655Z|I-OCEAN7-304-0616641|  23.19   7.907  32.798  31.431 1478.0706 05:45:53.45M
2018-02-21T15:39:28.718Z|I-OCEAN7-304-0616641|  23.22   7.907  32.826  31.460 1478.1078 05:45:58.52M
2018-02-21T15:39:33.523Z|I-OCEAN7-304-0616641|  23.17   7.907  32.826  31.460 1478.1061 05:46:03.58M
2018-02-21T15:39:38.589Z|I-OCEAN7-304-0616641|  23.17   7.907  32.792  31.424 1478.0613 05:46:08.39M
2018-02-21T15:39:43.654Z|I-OCEAN7-304-0616641|  23.24   7.907  32.785  31.417 1478.0537 05:46:13.45M
2018-02-21T15:39:48.717Z|I-OCEAN7-304-0616641|  23.19   7.907  32.849  31.485 1478.1366 05:46:18.52M
2018-02-21T15:39:53.785Z|I-OCEAN7-304-0616641|  23.19   7.906  32.856  31.493 1478.1458 05:46:23.58M
2018-02-21T15:39:58.847Z|I-OCEAN7-304-0616641|  23.25   7.906  32.824  31.459 1478.1030 05:46:28.64M