2018-02-21T15:37:01.835Z|I-OCEAN7-304-0616641|  23.20   7.906  32.818  31.453 1478.0945 05:43:31.62M
2018-02-21T15:37:06.899Z|I-OCEAN7-304-0616641|  23.20   7.906  32.841  31.477 1478.1239 05:43:36.68M
2018-02-21T15:37:11.963Z|I-OCEAN7-304-0616641|  23.20   7.906  32.774  31.406 1478.0358 05:43:41.75M
2018-02-21T15:37:17.027Z|I-OCEAN7-304-0616641|  23.20   7.906  32.768  31.400 1478.0286 05:43:46.81M
2018-02-21T15:37:22.092Z|I-OCEAN7-304-0616641|  23.19   7.906  32.857  31.495 1478.1462 05:43:51.87M
2018-02-21T15:37:27.158Z|I-OCEAN7-304-0616641|  23.19   7.906  32.774  31.407 1478.0367 05:43:56.94M
2018-02-21T15:37:32.222Z|I-OCEAN7-304-0616641|  23.19   7.906  32.869  31.507 1478.1600 05:44:02.02M
2018-02-21T15:37:37.287Z|I-OCEAN7-304-0616641|  23.19   7.906  32.868  31.506 1478.1599 05:44:07.08M
2018-02-21T15:37:42.355Z|I-OCEAN7-304-0616641|  23.19   7.906  32.857  31.495 1478.1459 05:44:12.15M
2018-02-21T15:37:47.420Z|I-OCEAN7-304-0616641|  23.19   7.906  32.842  31.478 1478.1266 05:44:17.22M
2018-02-21T15:37:52.483Z|I-OCEAN7-304-0616641|  23.15   7.906  32.843  31.479 1478.1273 05:44:22.28M
2018-02-21T15:37:57.547Z|I-OCEAN7-304-0616641|  23.20   7.907  32.844  31.480 1478.1302 05:44:27.34M