2018-02-21T15:24:02.876Z|I-OCEAN7-304-0616641|  23.08   7.907  32.736  31.365 1477.9862 05:30:32.87M
2018-02-21T15:24:07.938Z|I-OCEAN7-304-0616641|  23.08   7.907  32.798  31.430 1478.0699 05:30:37.68M
2018-02-21T15:24:13.002Z|I-OCEAN7-304-0616641|  23.09   7.908  32.837  31.472 1478.1215 05:30:42.74M
2018-02-21T15:24:18.068Z|I-OCEAN7-304-0616641|  23.18   7.907  32.845  31.480 1478.1329 05:30:47.80M
2018-02-21T15:24:23.132Z|I-OCEAN7-304-0616641|  23.12   7.907  32.822  31.455 1478.1007 05:30:52.87M
2018-02-21T15:24:28.196Z|I-OCEAN7-304-0616641|  23.08   7.907  32.851  31.487 1478.1381 05:30:57.93M
2018-02-21T15:24:33.261Z|I-OCEAN7-304-0616641|  23.08   7.906  32.851  31.487 1478.1372 05:31:03.01M
2018-02-21T15:24:38.328Z|I-OCEAN7-304-0616641|  23.04   7.906  32.851  31.487 1478.1350 05:31:08.08M
2018-02-21T15:24:43.440Z|I-OCEAN7-304-0616641|  23.09   7.906  32.788  31.421 1478.0521 05:31:13.14M
2018-02-21T15:24:48.458Z|I-OCEAN7-304-0616641|  23.09   7.905  32.812  31.446 1478.0826 05:31:18.25M
2018-02-21T15:24:53.523Z|I-OCEAN7-304-0616641|  23.09   7.905  32.817  31.452 1478.0898 05:31:23.27M
2018-02-21T15:24:58.587Z|I-OCEAN7-304-0616641|  23.13   7.905  32.845  31.482 1478.1261 05:31:28.34M