2018-02-21T15:15:01.964Z|I-OCEAN7-304-0616641|  23.01   7.908  32.783  31.415 1478.0498 05:21:31.67M
2018-02-21T15:15:07.028Z|I-OCEAN7-304-0616641|  23.01   7.907  32.781  31.413 1478.0455 05:21:36.73M
2018-02-21T15:15:12.094Z|I-OCEAN7-304-0616641|  23.03   7.907  32.785  31.417 1478.0492 05:21:41.79M
2018-02-21T15:15:17.157Z|I-OCEAN7-304-0616641|  23.08   7.906  32.723  31.352 1477.9674 05:21:46.86M
2018-02-21T15:15:22.223Z|I-OCEAN7-304-0616641|  22.99   7.905  32.732  31.362 1477.9768 05:21:51.92M
2018-02-21T15:15:27.288Z|I-OCEAN7-304-0616641|  23.00   7.905  32.825  31.462 1478.0980 05:21:57.01M
2018-02-21T15:15:32.354Z|I-OCEAN7-304-0616641|  23.01   7.904  32.790  31.424 1478.0500 05:22:02.07M
2018-02-21T15:15:37.419Z|I-OCEAN7-304-0616641|  23.01   7.904  32.757  31.389 1478.0055 05:22:07.14M
2018-02-21T15:15:42.483Z|I-OCEAN7-304-0616641|  23.01   7.906  32.811  31.446 1478.0814 05:22:12.20M
2018-02-21T15:15:47.547Z|I-OCEAN7-304-0616641|  22.98   7.906  32.832  31.467 1478.1094 05:22:17.26M
2018-02-21T15:15:52.614Z|I-OCEAN7-304-0616641|  22.98   7.907  32.868  31.505 1478.1581 05:22:22.33M
2018-02-21T15:15:57.675Z|I-OCEAN7-304-0616641|  23.00   7.907  32.843  31.478 1478.1260 05:22:27.39M