2018-02-21T15:13:00.404Z|I-OCEAN7-304-0616641|  22.99   7.904  32.820  31.457 1478.0881 05:19:30.12M
2018-02-21T15:13:05.470Z|I-OCEAN7-304-0616641|  23.00   7.904  32.820  31.457 1478.0891 05:19:35.18M
2018-02-21T15:13:10.537Z|I-OCEAN7-304-0616641|  22.96   7.904  32.806  31.442 1478.0707 05:19:40.24M
2018-02-21T15:13:15.600Z|I-OCEAN7-304-0616641|  23.02   7.905  32.797  31.432 1478.0601 05:19:45.31M
2018-02-21T15:13:20.661Z|I-OCEAN7-304-0616641|  23.02   7.905  32.818  31.454 1478.0890 05:19:50.37M
2018-02-21T15:13:25.776Z|I-OCEAN7-304-0616641|  23.02   7.905  32.819  31.455 1478.0900 05:19:55.43M
2018-02-21T15:13:30.795Z|I-OCEAN7-304-0616641|  23.01   7.905  32.819  31.455 1478.0891 05:20:00.54M
2018-02-21T15:13:35.858Z|I-OCEAN7-304-0616641|  23.01   7.905  32.862  31.500 1478.1462 05:20:05.56M
2018-02-21T15:13:40.923Z|I-OCEAN7-304-0616641|  23.01   7.905  32.862  31.500 1478.1470 05:20:10.62M
2018-02-21T15:13:45.990Z|I-OCEAN7-304-0616641|  23.01   7.906  32.798  31.432 1478.0643 05:20:15.69M
2018-02-21T15:13:51.054Z|I-OCEAN7-304-0616641|  23.01   7.906  32.828  31.464 1478.1049 05:20:20.75M
2018-02-21T15:13:56.118Z|I-OCEAN7-304-0616641|  23.01   7.906  32.819  31.454 1478.0925 05:20:25.82M