2018-02-21T14:58:00.144Z|I-OCEAN7-304-0616641|  22.98   7.907  32.761  31.392 1478.0182 05:04:29.78M
2018-02-21T14:58:05.258Z|I-OCEAN7-304-0616641|  22.98   7.907  32.771  31.402 1478.0314 05:04:34.85M
2018-02-21T14:58:10.278Z|I-OCEAN7-304-0616641|  22.99   7.907  32.818  31.452 1478.0933 05:04:39.96M
2018-02-21T14:58:15.340Z|I-OCEAN7-304-0616641|  22.96   7.907  32.777  31.408 1478.0388 05:04:45.00M
2018-02-21T14:58:20.405Z|I-OCEAN7-304-0616641|  22.97   7.907  32.723  31.351 1477.9684 05:04:50.06M
2018-02-21T14:58:25.472Z|I-OCEAN7-304-0616641|  22.97   7.907  32.746  31.375 1477.9989 05:04:55.13M
2018-02-21T14:58:30.535Z|I-OCEAN7-304-0616641|  22.97   7.905  32.772  31.405 1478.0265 05:05:00.19M
2018-02-21T14:58:35.599Z|I-OCEAN7-304-0616641|  22.98   7.904  32.795  31.430 1478.0569 05:05:05.25M
2018-02-21T14:58:40.663Z|I-OCEAN7-304-0616641|  22.98   7.904  32.750  31.382 1477.9968 05:05:10.32M
2018-02-21T14:58:45.729Z|I-OCEAN7-304-0616641|  22.98   7.904  32.743  31.375 1477.9878 05:05:15.38M
2018-02-21T14:58:50.796Z|I-OCEAN7-304-0616641|  22.98   7.904  32.768  31.402 1478.0211 05:05:20.44M
2018-02-21T14:58:55.858Z|I-OCEAN7-304-0616641|  22.98   7.904  32.794  31.429 1478.0531 05:05:25.51M