2018-02-21T14:56:03.912Z|I-OCEAN7-304-0616641|  22.89   7.907  32.836  31.472 1478.1157 05:02:33.55M
2018-02-21T14:56:08.979Z|I-OCEAN7-304-0616641|  22.88   7.907  32.836  31.471 1478.1152 05:02:38.61M
2018-02-21T14:56:14.042Z|I-OCEAN7-304-0616641|  22.95   7.907  32.880  31.518 1478.1742 05:02:43.68M
2018-02-21T14:56:19.107Z|I-OCEAN7-304-0616641|  22.93   7.909  32.849  31.483 1478.1377 05:02:48.74M
2018-02-21T14:56:24.169Z|I-OCEAN7-304-0616641|  22.93   7.909  32.789  31.420 1478.0610 05:02:53.81M
2018-02-21T14:56:29.237Z|I-OCEAN7-304-0616641|  22.93   7.910  32.781  31.410 1478.0505 05:02:58.87M
2018-02-21T14:56:34.302Z|I-OCEAN7-304-0616641|  22.93   7.910  32.763  31.391 1478.0280 05:03:03.93M
2018-02-21T14:56:39.107Z|I-OCEAN7-304-0616641|  23.02   7.910  32.761  31.389 1478.0277 05:03:09.02M
2018-02-21T14:56:44.170Z|I-OCEAN7-304-0616641|  22.95   7.910  32.798  31.428 1478.0745 05:03:13.81M
2018-02-21T14:56:49.235Z|I-OCEAN7-304-0616641|  22.95   7.910  32.797  31.427 1478.0726 05:03:18.87M
2018-02-21T14:56:54.300Z|I-OCEAN7-304-0616641|  22.93   7.910  32.797  31.427 1478.0723 05:03:23.93M
2018-02-21T14:56:59.364Z|I-OCEAN7-304-0616641|  22.93   7.909  32.797  31.428 1478.0710 05:03:29.02M