2018-02-21T14:43:00.402Z|I-OCEAN7-304-0616641|  22.86   7.905  33.029  31.678 1478.3646 04:49:30.01M
2018-02-21T14:43:05.470Z|I-OCEAN7-304-0616641|  22.86   7.906  33.030  31.679 1478.3672 04:49:35.07M
2018-02-21T14:43:10.536Z|I-OCEAN7-304-0616641|  22.82   7.906  33.028  31.676 1478.3646 04:49:40.14M
2018-02-21T14:43:15.600Z|I-OCEAN7-304-0616641|  22.84   7.906  32.958  31.602 1478.2745 04:49:45.20M
2018-02-21T14:43:20.665Z|I-OCEAN7-304-0616641|  22.87   7.907  32.991  31.636 1478.3177 04:49:50.26M
2018-02-21T14:43:25.730Z|I-OCEAN7-304-0616641|  22.81   7.906  32.983  31.627 1478.3059 04:49:55.33M
2018-02-21T14:43:30.795Z|I-OCEAN7-304-0616641|  22.87   7.906  32.945  31.588 1478.2567 04:50:00.39M
2018-02-21T14:43:35.861Z|I-OCEAN7-304-0616641|  22.81   7.906  32.946  31.588 1478.2561 04:50:05.46M
2018-02-21T14:43:40.923Z|I-OCEAN7-304-0616641|  22.88   7.906  32.991  31.637 1478.3160 04:50:10.52M
2018-02-21T14:43:45.989Z|I-OCEAN7-304-0616641|  22.87   7.906  32.991  31.637 1478.3154 04:50:15.58M
2018-02-21T14:43:51.054Z|I-OCEAN7-304-0616641|  22.87   7.905  32.990  31.637 1478.3143 04:50:20.65M
2018-02-21T14:43:56.118Z|I-OCEAN7-304-0616641|  22.86   7.906  32.976  31.621 1478.2957 04:50:25.71M