2018-02-21T14:41:04.172Z|I-OCEAN7-304-0616641| 22.83 7.905 32.960 31.605 1478.2739 04:47:34.04M 2018-02-21T14:41:09.235Z|I-OCEAN7-304-0616641| 22.85 7.905 32.927 31.569 1478.2312 04:47:38.82M 2018-02-21T14:41:14.301Z|I-OCEAN7-304-0616641| 22.88 7.906 32.948 31.591 1478.2604 04:47:43.88M 2018-02-21T14:41:19.366Z|I-OCEAN7-304-0616641| 22.80 7.907 32.948 31.590 1478.2617 04:47:48.94M 2018-02-21T14:41:24.429Z|I-OCEAN7-304-0616641| 22.86 7.907 32.918 31.558 1478.2233 04:47:54.03M 2018-02-21T14:41:29.496Z|I-OCEAN7-304-0616641| 22.79 7.907 32.918 31.559 1478.2218 04:47:59.09M 2018-02-21T14:41:34.563Z|I-OCEAN7-304-0616641| 22.87 7.907 32.944 31.586 1478.2562 04:48:04.16M 2018-02-21T14:41:39.623Z|I-OCEAN7-304-0616641| 22.81 7.907 32.966 31.609 1478.2841 04:48:09.22M 2018-02-21T14:41:44.691Z|I-OCEAN7-304-0616641| 22.81 7.906 32.989 31.634 1478.3141 04:48:14.28M 2018-02-21T14:41:49.753Z|I-OCEAN7-304-0616641| 22.86 7.906 32.989 31.635 1478.3127 04:48:19.35M 2018-02-21T14:41:54.820Z|I-OCEAN7-304-0616641| 22.86 7.905 32.959 31.603 1478.2715 04:48:24.41M 2018-02-21T14:41:59.885Z|I-OCEAN7-304-0616641| 22.86 7.904 32.911 31.553 1478.2070 04:48:29.48M