2018-02-21T14:32:04.041Z|I-OCEAN7-304-0616641|  22.82   7.903  32.858  31.498 1478.1335 04:38:33.60M
2018-02-21T14:32:08.847Z|I-OCEAN7-304-0616641|  22.80   7.903  32.780  31.415 1478.0306 04:38:38.66M
2018-02-21T14:32:13.911Z|I-OCEAN7-304-0616641|  22.79   7.903  32.837  31.476 1478.1057 04:38:43.47M
2018-02-21T14:32:18.976Z|I-OCEAN7-304-0616641|  22.87   7.903  32.805  31.441 1478.0646 04:38:48.53M
2018-02-21T14:32:24.042Z|I-OCEAN7-304-0616641|  22.85   7.904  32.832  31.470 1478.1012 04:38:53.60M
2018-02-21T14:32:29.105Z|I-OCEAN7-304-0616641|  22.88   7.903  32.807  31.444 1478.0656 04:38:58.66M
2018-02-21T14:32:34.170Z|I-OCEAN7-304-0616641|  22.86   7.905  32.807  31.443 1478.0712 04:39:03.72M
2018-02-21T14:32:39.236Z|I-OCEAN7-304-0616641|  22.84   7.905  32.804  31.439 1478.0676 04:39:08.79M
2018-02-21T14:32:44.301Z|I-OCEAN7-304-0616641|  22.84   7.906  32.841  31.478 1478.1180 04:39:13.85M
2018-02-21T14:32:49.366Z|I-OCEAN7-304-0616641|  22.86   7.906  32.852  31.489 1478.1333 04:39:18.92M
2018-02-21T14:32:54.428Z|I-OCEAN7-304-0616641|  22.84   7.906  32.835  31.471 1478.1119 04:39:24.00M
2018-02-21T14:32:59.494Z|I-OCEAN7-304-0616641|  22.84   7.907  32.846  31.482 1478.1263 04:39:29.06M