2018-02-21T14:30:02.482Z|I-OCEAN7-304-0616641|  22.86   7.905  32.870  31.508 1478.1547 04:36:32.29M
2018-02-21T14:30:07.548Z|I-OCEAN7-304-0616641|  22.80   7.905  32.813  31.448 1478.0786 04:36:37.11M
2018-02-21T14:30:12.612Z|I-OCEAN7-304-0616641|  22.81   7.905  32.834  31.470 1478.1066 04:36:42.17M
2018-02-21T14:30:17.675Z|I-OCEAN7-304-0616641|  22.81   7.905  32.808  31.443 1478.0726 04:36:47.23M
2018-02-21T14:30:22.740Z|I-OCEAN7-304-0616641|  22.81   7.905  32.808  31.443 1478.0725 04:36:52.29M
2018-02-21T14:30:27.807Z|I-OCEAN7-304-0616641|  22.81   7.905  32.807  31.442 1478.0717 04:36:57.36M
2018-02-21T14:30:32.870Z|I-OCEAN7-304-0616641|  22.82   7.905  32.830  31.466 1478.1019 04:37:02.42M
2018-02-21T14:30:37.934Z|I-OCEAN7-304-0616641|  22.78   7.905  32.831  31.467 1478.1025 04:37:07.49M
2018-02-21T14:30:42.999Z|I-OCEAN7-304-0616641|  22.78   7.905  32.832  31.468 1478.1036 04:37:12.55M
2018-02-21T14:30:48.065Z|I-OCEAN7-304-0616641|  22.78   7.905  32.832  31.469 1478.1042 04:37:17.61M
2018-02-21T14:30:53.131Z|I-OCEAN7-304-0616641|  22.80   7.905  32.893  31.534 1478.1849 04:37:22.68M
2018-02-21T14:30:58.195Z|I-OCEAN7-304-0616641|  22.80   7.905  32.848  31.486 1478.1262 04:37:27.74M