2018-02-21T14:14:02.739Z|I-OCEAN7-304-0616641|  22.78   7.906  32.894  31.534 1478.1880 04:20:32.24M
2018-02-21T14:14:07.803Z|I-OCEAN7-304-0616641|  22.78   7.906  32.893  31.533 1478.1869 04:20:37.30M
2018-02-21T14:14:12.870Z|I-OCEAN7-304-0616641|  22.78   7.906  32.894  31.533 1478.1863 04:20:42.37M
2018-02-21T14:14:17.936Z|I-OCEAN7-304-0616641|  22.77   7.906  32.900  31.540 1478.1946 04:20:47.43M
2018-02-21T14:14:23.000Z|I-OCEAN7-304-0616641|  22.83   7.904  32.997  31.645 1478.3180 04:20:52.50M
2018-02-21T14:14:28.064Z|I-OCEAN7-304-0616641|  22.83   7.904  33.045  31.696 1478.3799 04:20:57.56M
2018-02-21T14:14:33.129Z|I-OCEAN7-304-0616641|  22.82   7.904  32.992  31.640 1478.3112 04:21:02.62M
2018-02-21T14:14:38.194Z|I-OCEAN7-304-0616641|  22.82   7.903  32.952  31.597 1478.2576 04:21:07.69M
2018-02-21T14:14:43.260Z|I-OCEAN7-304-0616641|  22.82   7.904  32.952  31.597 1478.2581 04:21:12.75M
2018-02-21T14:14:48.327Z|I-OCEAN7-304-0616641|  22.78   7.904  32.960  31.605 1478.2678 04:21:17.82M
2018-02-21T14:14:53.389Z|I-OCEAN7-304-0616641|  22.84   7.904  32.923  31.566 1478.2198 04:21:22.88M
2018-02-21T14:14:58.455Z|I-OCEAN7-304-0616641|  22.82   7.904  32.881  31.522 1478.1653 04:21:27.94M