2018-02-21T14:12:01.178Z|I-OCEAN7-304-0616641|  22.80   7.910  32.917  31.555 1478.2279 04:18:30.67M
2018-02-21T14:12:06.244Z|I-OCEAN7-304-0616641|  22.80   7.910  32.917  31.555 1478.2283 04:18:35.73M
2018-02-21T14:12:11.309Z|I-OCEAN7-304-0616641|  22.83   7.910  32.917  31.555 1478.2289 04:18:40.79M
2018-02-21T14:12:16.374Z|I-OCEAN7-304-0616641|  22.83   7.909  32.917  31.556 1478.2279 04:18:45.86M
2018-02-21T14:12:21.439Z|I-OCEAN7-304-0616641|  22.83   7.909  32.925  31.564 1478.2367 04:18:50.92M
2018-02-21T14:12:26.504Z|I-OCEAN7-304-0616641|  22.83   7.908  32.926  31.566 1478.2369 04:18:56.00M
2018-02-21T14:12:31.568Z|I-OCEAN7-304-0616641|  22.78   7.908  32.928  31.568 1478.2367 04:19:01.07M
2018-02-21T14:12:36.635Z|I-OCEAN7-304-0616641|  22.79   7.907  32.930  31.571 1478.2391 04:19:06.13M
2018-02-21T14:12:41.701Z|I-OCEAN7-304-0616641|  22.79   7.907  32.869  31.507 1478.1576 04:19:11.20M
2018-02-21T14:12:46.765Z|I-OCEAN7-304-0616641|  22.78   7.906  32.917  31.558 1478.2188 04:19:16.26M
2018-02-21T14:12:51.832Z|I-OCEAN7-304-0616641|  22.82   7.906  32.917  31.559 1478.2188 04:19:21.33M
2018-02-21T14:12:56.894Z|I-OCEAN7-304-0616641|  22.78   7.906  32.948  31.591 1478.2587 04:19:26.39M