2018-02-21T14:10:04.944Z|I-OCEAN7-304-0616641|  22.82   7.905  32.941  31.584 1478.2478 04:16:34.43M
2018-02-21T14:10:10.008Z|I-OCEAN7-304-0616641|  22.82   7.906  32.929  31.571 1478.2341 04:16:39.49M
2018-02-21T14:10:15.074Z|I-OCEAN7-304-0616641|  22.82   7.906  32.928  31.570 1478.2345 04:16:44.56M
2018-02-21T14:10:20.141Z|I-OCEAN7-304-0616641|  22.82   7.907  32.944  31.586 1478.2559 04:16:49.62M
2018-02-21T14:10:25.205Z|I-OCEAN7-304-0616641|  22.83   7.907  32.967  31.610 1478.2875 04:16:54.69M
2018-02-21T14:10:30.271Z|I-OCEAN7-304-0616641|  22.78   7.907  32.933  31.574 1478.2421 04:16:59.75M
2018-02-21T14:10:35.335Z|I-OCEAN7-304-0616641|  22.79   7.907  32.941  31.583 1478.2535 04:17:04.81M
2018-02-21T14:10:40.402Z|I-OCEAN7-304-0616641|  22.79   7.907  32.958  31.601 1478.2751 04:17:09.88M
2018-02-21T14:10:45.464Z|I-OCEAN7-304-0616641|  22.79   7.907  32.920  31.560 1478.2251 04:17:14.94M
2018-02-21T14:10:50.534Z|I-OCEAN7-304-0616641|  22.79   7.907  32.930  31.571 1478.2384 04:17:20.02M
2018-02-21T14:10:55.597Z|I-OCEAN7-304-0616641|  22.83   7.907  32.973  31.617 1478.2950 04:17:25.09M