2018-02-21T14:06:01.825Z|I-OCEAN7-304-0616641|  22.81   7.907  33.021  31.668 1478.3584 04:12:31.30M
2018-02-21T14:06:06.887Z|I-OCEAN7-304-0616641|  22.81   7.907  33.043  31.691 1478.3866 04:12:36.36M
2018-02-21T14:06:11.956Z|I-OCEAN7-304-0616641|  22.84   7.907  33.043  31.691 1478.3860 04:12:41.42M
2018-02-21T14:06:17.017Z|I-OCEAN7-304-0616641|  22.84   7.906  32.990  31.635 1478.3156 04:12:46.49M
2018-02-21T14:06:22.085Z|I-OCEAN7-304-0616641|  22.83   7.906  32.990  31.635 1478.3163 04:12:51.55M
2018-02-21T14:06:27.149Z|I-OCEAN7-304-0616641|  22.77   7.906  32.991  31.636 1478.3151 04:12:56.62M
2018-02-21T14:06:32.215Z|I-OCEAN7-304-0616641|  22.78   7.906  33.020  31.668 1478.3535 04:13:01.68M
2018-02-21T14:06:37.280Z|I-OCEAN7-304-0616641|  22.81   7.906  33.020  31.668 1478.3530 04:13:06.75M
2018-02-21T14:06:42.344Z|I-OCEAN7-304-0616641|  22.81   7.905  33.012  31.659 1478.3414 04:13:11.81M
2018-02-21T14:06:47.411Z|I-OCEAN7-304-0616641|  22.86   7.905  32.998  31.645 1478.3240 04:13:16.87M
2018-02-21T14:06:52.569Z|I-OCEAN7-304-0616641|  22.79   7.905  33.029  31.678 1478.3622 04:13:21.94M
2018-02-21T14:06:57.542Z|I-OCEAN7-304-0616641|  22.85   7.904  32.988  31.635 1478.3090 04:13:27.12M