2018-02-21T13:55:00.134Z|I-OCEAN7-304-0616641|  22.87   7.904  32.869  31.509 1478.1521 04:01:29.57M
2018-02-21T13:55:05.198Z|I-OCEAN7-304-0616641|  22.84   7.905  32.807  31.443 1478.0706 04:01:34.63M
2018-02-21T13:55:10.266Z|I-OCEAN7-304-0616641|  22.84   7.905  32.864  31.503 1478.1467 04:01:39.70M
2018-02-21T13:55:15.329Z|I-OCEAN7-304-0616641|  22.84   7.906  32.905  31.545 1478.2026 04:01:44.76M
2018-02-21T13:55:20.395Z|I-OCEAN7-304-0616641|  22.85   7.906  32.830  31.465 1478.1049 04:01:49.83M
2018-02-21T13:55:25.457Z|I-OCEAN7-304-0616641|  22.82   7.906  32.878  31.516 1478.1678 04:01:54.89M
2018-02-21T13:55:30.522Z|I-OCEAN7-304-0616641|  22.82   7.906  32.921  31.562 1478.2250 04:01:59.95M
2018-02-21T13:55:35.589Z|I-OCEAN7-304-0616641|  22.82   7.906  32.921  31.562 1478.2240 04:02:05.04M
2018-02-21T13:55:40.654Z|I-OCEAN7-304-0616641|  22.81   7.906  32.921  31.562 1478.2231 04:02:10.10M
2018-02-21T13:55:45.715Z|I-OCEAN7-304-0616641|  22.87   7.906  32.920  31.561 1478.2223 04:02:15.17M
2018-02-21T13:55:50.785Z|I-OCEAN7-304-0616641|  22.87   7.905  32.920  31.562 1478.2212 04:02:20.23M
2018-02-21T13:55:55.850Z|I-OCEAN7-304-0616641|  22.87   7.905  32.866  31.505 1478.1506 04:02:25.29M